| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.28 | -1.72 % | 0 | 4.24 | 4.40 | 4.12 |
| 27/10/2026 | 3.87 | -9.91 % | 0 | 4.25 | 4.32 | 3.73 |
| 28/10/2026 | 3.63 | -5.22 % | 0 | 3.79 | 3.92 | 3.53 |
| 29/10/2026 | 3.54 | -3.54 % | 0 | 3.79 | 3.90 | 3.44 |
| 30/10/2026 | 3.63 | +1.4 % | 0 | 3.74 | 3.77 | 3.47 |
