| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.67 | -1.48 % | 0 | 4.63 | 4.78 | 4.50 |
| 27/10/2026 | 4.27 | -8.87 % | 0 | 4.63 | 4.73 | 4.10 |
| 28/10/2026 | 4.03 | -4.62 % | 0 | 4.18 | 4.32 | 3.91 |
| 29/10/2026 | 3.93 | -3.2 % | 0 | 4.18 | 4.30 | 3.83 |
| 30/10/2026 | 3.89 | -2.02 % | 0 | 4.13 | 4.18 | 3.85 |
