| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.19 | +1.41 % | 0 | 7.19 | 7.39 | 7.00 |
| 26/05/2026 | 6.17 | -13.34 % | 0 | 6.26 | 6.48 | 6.01 |
| 27/05/2026 | 6.28 | +2.53 % | 0 | 6.10 | 6.38 | 5.88 |
| 28/05/2026 | 6.14 | -1.21 % | 0 | 6.17 | 6.42 | 5.99 |
| 29/05/2026 | 6.08 | -0.65 % | 0 | 6.17 | 6.40 | 5.94 |
