| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.26 | +2.79 % | 0 | 6.19 | 6.36 | 6.03 |
| 26/05/2026 | 5.27 | -13.89 % | 0 | 5.27 | 5.45 | 5.04 |
| 27/05/2026 | 5.28 | +2.83 % | 0 | 5.11 | 5.38 | 4.91 |
| 28/05/2026 | 5.14 | -1.34 % | 0 | 5.17 | 5.32 | 5.03 |
| 29/05/2026 | 5.17 | +0.68 % | 0 | 5.18 | 5.38 | 4.96 |
