| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.04 | -0.98 % | 0 | 5.19 | 5.33 | 5.04 |
| 26/05/2026 | 4.18 | -18.46 % | 0 | 4.28 | 4.43 | 4.08 |
| 27/05/2026 | 4.35 | +5.07 % | 0 | 4.12 | 4.36 | 3.95 |
| 28/05/2026 | 4.06 | -3.68 % | 0 | 4.19 | 4.33 | 4.03 |
| 29/05/2026 | 4.02 | -2.66 % | 0 | 4.19 | 4.36 | 3.99 |
