| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.17 | +1.83 % | 0 | 4.19 | 4.30 | 4.08 |
| 26/05/2026 | 3.20 | -22.45 % | 0 | 3.30 | 3.42 | 3.12 |
| 27/05/2026 | 3.30 | +4.6 % | 0 | 3.13 | 3.35 | 2.99 |
| 28/05/2026 | 3.16 | -1.86 % | 0 | 3.20 | 3.29 | 3.06 |
| 29/05/2026 | 3.13 | -0.48 % | 0 | 3.20 | 3.34 | 3.04 |
