| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.72 | +3.62 % | 0 | 3.69 | 3.79 | 3.59 |
| 26/05/2026 | 2.74 | -24.31 % | 0 | 2.81 | 2.92 | 2.65 |
| 27/05/2026 | 2.77 | +3.56 % | 0 | 2.64 | 2.85 | 2.49 |
| 28/05/2026 | 2.65 | -3.11 % | 0 | 2.71 | 2.86 | 2.56 |
| 29/05/2026 | 2.57 | -3.21 % | 0 | 2.71 | 2.85 | 2.56 |
