| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.21 | +3.88 % | 0 | 3.19 | 3.28 | 3.10 |
| 26/05/2026 | 2.21 | -29.33 % | 0 | 2.34 | 2.44 | 2.18 |
| 27/05/2026 | 2.29 | +4.82 % | 0 | 2.16 | 2.38 | 2.02 |
| 28/05/2026 | 2.17 | -3.56 % | 0 | 2.23 | 2.30 | 2.07 |
| 29/05/2026 | 2.12 | -2.53 % | 0 | 2.22 | 2.35 | 2.10 |
