| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.65 | +2.32 % | 0 | 2.69 | 2.76 | 2.61 |
| 26/05/2026 | 1.75 | -33.21 % | 0 | 1.87 | 1.98 | 1.72 |
| 27/05/2026 | 1.84 | +6.98 % | 0 | 1.67 | 1.85 | 1.57 |
| 28/05/2026 | 1.72 | -4.72 % | 0 | 1.78 | 1.89 | 1.65 |
| 29/05/2026 | 1.64 | -4.09 % | 0 | 1.75 | 1.90 | 1.53 |
