| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.65 | +3.77 % | 0 | 1.69 | 1.74 | 1.63 |
| 26/05/2026 | 0.92 | -43.21 % | 0 | 1.01 | 1.12 | 0.87 |
| 27/05/2026 | 0.98 | +10.11 % | 0 | 0.84 | 1.01 | 0.75 |
| 28/05/2026 | 0.86 | -9.47 % | 0 | 0.93 | 1.04 | 0.78 |
| 29/05/2026 | 0.81 | -5.81 % | 0 | 0.90 | 1.05 | 0.75 |
