| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.15 | +5.5 % | 0 | 1.19 | 1.24 | 1.13 |
| 26/05/2026 | 0.58 | -48.66 % | 0 | 0.67 | 0.76 | 0.55 |
| 27/05/2026 | 0.63 | +12.5 % | 0 | 0.52 | 0.69 | 0.46 |
| 28/05/2026 | 0.54 | -12.3 % | 0 | 0.60 | 0.70 | 0.49 |
| 29/05/2026 | 0.49 | -10.19 % | 0 | 0.57 | 0.72 | 0.43 |
