| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.92 | -4.69 % | 0 | 0.86 | 0.94 | 0.86 |
| 26/05/2026 | 1.02 | +11.54 % | 0 | 0.96 | 1.08 | 0.87 |
| 27/05/2026 | 0.95 | -9.52 % | 0 | 1.11 | 1.25 | 0.94 |
| 28/05/2026 | 1.06 | +7.65 % | 0 | 1.00 | 1.19 | 0.91 |
| 29/05/2026 | 1.09 | +3.81 % | 0 | 1.01 | 1.18 | 0.91 |
