| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.30 | -2.26 % | 0 | 1.25 | 1.33 | 1.25 |
| 26/05/2026 | 1.44 | +9.54 % | 0 | 1.37 | 1.50 | 1.29 |
| 27/05/2026 | 1.36 | -8.11 % | 0 | 1.54 | 1.68 | 1.35 |
| 28/05/2026 | 1.48 | +5.71 % | 0 | 1.42 | 1.60 | 1.31 |
| 29/05/2026 | 1.55 | +4.39 % | 0 | 1.44 | 1.62 | 1.33 |
