| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.75 | -1.97 % | 0 | 1.69 | 1.77 | 1.69 |
| 26/05/2026 | 1.91 | +8.86 % | 0 | 1.82 | 1.97 | 1.75 |
| 27/05/2026 | 1.83 | -5.67 % | 0 | 2.01 | 2.14 | 1.81 |
| 28/05/2026 | 1.96 | +5.95 % | 0 | 1.89 | 2.12 | 1.84 |
| 29/05/2026 | 2.03 | +4.64 % | 0 | 1.92 | 2.05 | 1.79 |
