| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.22 | -1.56 % | 0 | 2.17 | 2.25 | 2.16 |
| 26/05/2026 | 2.41 | +8.56 % | 0 | 2.31 | 2.48 | 2.22 |
| 27/05/2026 | 2.32 | -4.73 % | 0 | 2.50 | 2.69 | 2.28 |
| 28/05/2026 | 2.45 | +5.15 % | 0 | 2.39 | 2.53 | 2.33 |
| 29/05/2026 | 2.52 | +3.7 % | 0 | 2.41 | 2.55 | 2.27 |