| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.72 | -0.91 % | 0 | 2.66 | 2.85 | 2.58 |
| 26/05/2026 | 2.95 | +8.67 % | 0 | 2.80 | 2.99 | 2.69 |
| 27/05/2026 | 2.82 | -3.6 % | 0 | 2.99 | 3.12 | 2.77 |
| 28/05/2026 | 2.95 | +4.06 % | 0 | 2.88 | 3.00 | 2.80 |
| 29/05/2026 | 2.99 | +2.05 % | 0 | 2.91 | 3.05 | 2.75 |
