| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.20 | -0.93 % | 0 | 3.16 | 3.30 | 3.07 |
| 26/05/2026 | 3.41 | +6.23 % | 0 | 3.30 | 3.49 | 3.17 |
| 27/05/2026 | 3.31 | -3.22 % | 0 | 3.48 | 3.65 | 3.24 |
| 28/05/2026 | 3.45 | +3.45 % | 0 | 3.38 | 3.54 | 3.26 |
| 29/05/2026 | 3.57 | +3.94 % | 0 | 3.41 | 3.58 | 3.23 |
