| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.70 | -0.94 % | 0 | 3.66 | 3.80 | 3.59 |
| 26/05/2026 | 3.91 | +5.39 % | 0 | 3.80 | 4.01 | 3.65 |
| 27/05/2026 | 3.88 | -1.15 % | 0 | 3.98 | 4.14 | 3.72 |
| 28/05/2026 | 3.94 | +2.87 % | 0 | 3.88 | 4.03 | 3.77 |
| 29/05/2026 | 4.08 | +3.82 % | 0 | 3.90 | 4.10 | 3.72 |
