| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.70 | -0.74 % | 0 | 4.66 | 4.77 | 4.61 |
| 26/05/2026 | 4.95 | +4.99 % | 0 | 4.80 | 5.00 | 4.62 |
| 27/05/2026 | 4.81 | -2.24 % | 0 | 4.98 | 5.15 | 4.73 |
| 28/05/2026 | 4.94 | +2.28 % | 0 | 4.88 | 5.03 | 4.77 |
| 29/05/2026 | 5.06 | +2.64 % | 0 | 4.91 | 5.08 | 4.71 |
