| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.65 | -1.48 % | 0 | 5.66 | 5.78 | 5.59 |
| 26/05/2026 | 6.04 | +5.69 % | 0 | 5.80 | 6.04 | 5.60 |
| 27/05/2026 | 5.81 | -1.86 % | 0 | 5.98 | 6.15 | 5.72 |
| 28/05/2026 | 6.22 | +6.6 % | 0 | 5.88 | 6.22 | 5.77 |
| 29/05/2026 | 6.01 | +1.35 % | 0 | 5.91 | 6.10 | 5.71 |
