| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.70 | -0.52 % | 0 | 6.66 | 6.79 | 6.57 |
| 26/05/2026 | 6.91 | +2.98 % | 0 | 6.80 | 7.02 | 6.57 |
| 27/05/2026 | 6.64 | -4.05 % | 0 | 6.98 | 7.15 | 6.64 |
| 28/05/2026 | 6.92 | +1.32 % | 0 | 6.88 | 7.03 | 6.59 |
| 29/05/2026 | 6.99 | +0.79 % | 0 | 6.91 | 7.13 | 6.71 |
