| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.68 | -0.65 % | 0 | 7.66 | 7.81 | 7.54 |
| 26/05/2026 | 8.10 | +4.99 % | 0 | 7.80 | 8.10 | 7.54 |
| 27/05/2026 | 7.81 | -1.39 % | 0 | 7.98 | 8.15 | 7.72 |
| 28/05/2026 | 7.54 | -3.77 % | 0 | 7.88 | 8.03 | 7.54 |
| 29/05/2026 | 7.98 | +0.63 % | 0 | 7.91 | 8.19 | 7.71 |
