| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.56 | -1.95 % | 0 | 8.66 | 8.84 | 8.51 |
| 26/05/2026 | 8.68 | -0.34 % | 0 | 8.80 | 9.08 | 8.51 |
| 27/05/2026 | 8.81 | -1.23 % | 0 | 8.98 | 9.15 | 8.72 |
| 28/05/2026 | 9.38 | +6.17 % | 0 | 8.88 | 9.38 | 8.77 |
| 29/05/2026 | 9.21 | +3.08 % | 0 | 8.91 | 9.21 | 8.71 |
