| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.04 | -0.45 % | 0 | 11.19 | 11.44 | 10.95 |
| 26/05/2026 | 10.15 | -8.72 % | 0 | 10.24 | 10.38 | 9.99 |
| 27/05/2026 | 10.26 | +1.53 % | 0 | 10.08 | 10.36 | 9.86 |
| 28/05/2026 | 10.12 | -0.74 % | 0 | 10.18 | 10.32 | 9.97 |
| 29/05/2026 | 10.05 | -0.45 % | 0 | 10.16 | 10.38 | 9.93 |
