| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.30 | +2.08 % | 0 | 10.19 | 10.44 | 9.95 |
| 26/05/2026 | 9.15 | -9.58 % | 0 | 9.24 | 9.39 | 8.99 |
| 27/05/2026 | 9.26 | +1.76 % | 0 | 9.09 | 9.37 | 8.87 |
| 28/05/2026 | 9.12 | -0.76 % | 0 | 9.18 | 9.33 | 8.98 |
| 29/05/2026 | 9.06 | -0.49 % | 0 | 9.16 | 9.39 | 8.93 |
