| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.15 | +0.66 % | 0 | 9.19 | 9.44 | 8.95 |
| 26/05/2026 | 8.16 | -10.53 % | 0 | 8.24 | 8.44 | 8.00 |
| 27/05/2026 | 8.26 | +1.85 % | 0 | 8.09 | 8.37 | 7.87 |
| 28/05/2026 | 8.52 | +3.84 % | 0 | 8.16 | 8.52 | 7.98 |
| 29/05/2026 | 8.06 | -0.56 % | 0 | 8.17 | 8.39 | 7.92 |
