| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.19 | +1.24 % | 0 | 8.19 | 8.41 | 7.97 |
| 26/05/2026 | 7.00 | -13.79 % | 0 | 7.25 | 7.51 | 7.00 |
| 27/05/2026 | 7.10 | -0.21 % | 0 | 7.10 | 7.40 | 6.88 |
| 28/05/2026 | 6.79 | -5.76 % | 0 | 7.17 | 7.34 | 6.79 |
| 29/05/2026 | 7.22 | +1.48 % | 0 | 7.17 | 7.39 | 6.92 |
