| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.67 | +2.34 % | 0 | 7.59 | 7.80 | 7.39 |
| 26/05/2026 | 6.57 | -12.7 % | 0 | 6.66 | 6.89 | 6.41 |
| 27/05/2026 | 6.67 | +2.22 % | 0 | 6.50 | 6.78 | 6.28 |
| 28/05/2026 | 6.22 | -5.76 % | 0 | 6.57 | 6.74 | 6.22 |
| 29/05/2026 | 6.61 | +1.3 % | 0 | 6.57 | 6.79 | 6.32 |
