| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.66 | +1.53 % | 0 | 4.70 | 4.82 | 4.58 |
| 26/05/2026 | 3.71 | -19.81 % | 0 | 3.75 | 3.89 | 3.55 |
| 27/05/2026 | 3.75 | +4.03 % | 0 | 3.58 | 3.82 | 3.42 |
| 28/05/2026 | 3.61 | -2.17 % | 0 | 3.64 | 3.75 | 3.50 |
| 29/05/2026 | 3.47 | -3.34 % | 0 | 3.65 | 3.82 | 3.45 |
