| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.65 | +1.67 % | 0 | 3.69 | 3.79 | 3.58 |
| 26/05/2026 | 2.68 | -26.1 % | 0 | 2.76 | 2.87 | 2.58 |
| 27/05/2026 | 2.75 | +5.36 % | 0 | 2.59 | 2.78 | 2.43 |
| 28/05/2026 | 2.64 | -1.86 % | 0 | 2.65 | 2.74 | 2.50 |
| 29/05/2026 | 2.51 | -3.09 % | 0 | 2.66 | 2.79 | 2.46 |
