| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.65 | +2.32 % | 0 | 2.69 | 2.76 | 2.61 |
| 26/05/2026 | 1.67 | -36.45 % | 0 | 1.79 | 1.90 | 1.63 |
| 27/05/2026 | 1.77 | +7.27 % | 0 | 1.59 | 1.78 | 1.49 |
| 28/05/2026 | 1.63 | -5.23 % | 0 | 1.71 | 1.81 | 1.53 |
| 29/05/2026 | 1.57 | -3.68 % | 0 | 1.67 | 1.82 | 1.46 |
