| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.67 | +5.03 % | 0 | 1.69 | 1.74 | 1.63 |
| 26/05/2026 | 0.77 | -52.47 % | 0 | 0.86 | 0.98 | 0.73 |
| 27/05/2026 | 0.86 | +14. % | 0 | 0.70 | 0.87 | 0.61 |
| 28/05/2026 | 0.72 | -11.11 % | 0 | 0.80 | 0.90 | 0.62 |
| 29/05/2026 | 0.67 | -8.9 % | 0 | 0.76 | 0.92 | 0.61 |
