| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.13 | -1.16 % | 0 | 5.13 | 5.27 | 5.12 |
| 10/11/2025 | 5.04 | -2.14 % | 0 | 5.14 | 5.14 | 5.02 |
| 11/11/2025 | 4.95 | -1.69 % | 0 | 4.98 | 5.05 | 4.93 |
| 12/11/2025 | 4.94 | -0.3 % | 0 | 4.98 | 5.08 | 4.92 |
| 13/11/2025 | 4.79 | -3.72 % | 0 | 4.76 | 4.91 | 4.70 |
