| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.73 | -0.29 % | 0 | 1.67 | 1.74 | 1.65 |
| 26/05/2026 | 1.93 | +12.87 % | 0 | 1.80 | 1.96 | 1.71 |
| 27/05/2026 | 1.82 | -5.47 % | 0 | 2.00 | 2.13 | 1.79 |
| 28/05/2026 | 1.92 | +4.92 % | 0 | 1.89 | 2.02 | 1.83 |
| 29/05/2026 | 2.00 | +3.37 % | 0 | 1.91 | 2.03 | 1.77 |
