| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.23 | -0.22 % | 0 | 2.16 | 2.24 | 2.15 |
| 26/05/2026 | 2.39 | +7.92 % | 0 | 2.29 | 2.47 | 2.21 |
| 27/05/2026 | 2.31 | -4.55 % | 0 | 2.49 | 2.67 | 2.28 |
| 28/05/2026 | 2.44 | +4.72 % | 0 | 2.39 | 2.50 | 2.33 |
| 29/05/2026 | 2.47 | +1.65 % | 0 | 2.41 | 2.54 | 2.27 |
