| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.72 | -0.55 % | 0 | 2.66 | 2.82 | 2.58 |
| 26/05/2026 | 2.91 | +7.38 % | 0 | 2.80 | 2.98 | 2.69 |
| 27/05/2026 | 2.81 | -3.77 % | 0 | 2.98 | 3.12 | 2.76 |
| 28/05/2026 | 2.94 | +3.89 % | 0 | 2.88 | 3.00 | 2.82 |
| 29/05/2026 | 2.95 | +0.68 % | 0 | 2.91 | 3.05 | 2.75 |
