| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.70 | -0.94 % | 0 | 3.66 | 3.79 | 3.61 |
| 26/05/2026 | 3.91 | +5.39 % | 0 | 3.80 | 4.01 | 3.66 |
| 27/05/2026 | 3.81 | -2.81 % | 0 | 3.98 | 4.12 | 3.73 |
| 28/05/2026 | 3.75 | -2.09 % | 0 | 3.88 | 4.11 | 3.75 |
| 29/05/2026 | 3.92 | -0.38 % | 0 | 3.91 | 4.08 | 3.71 |
