| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.69 | -0.7 % | 0 | 5.66 | 5.78 | 5.59 |
| 26/05/2026 | 6.04 | +5.69 % | 0 | 5.80 | 6.04 | 5.59 |
| 27/05/2026 | 5.81 | -1.86 % | 0 | 5.98 | 6.14 | 5.73 |
| 28/05/2026 | 5.65 | -3.17 % | 0 | 5.88 | 6.01 | 5.65 |
| 29/05/2026 | 6.08 | +2.45 % | 0 | 5.91 | 6.10 | 5.71 |
