| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.30 | +0.42 % | 0 | 8.23 | 8.39 | 8.09 |
| 26/05/2026 | 8.26 | -0.24 % | 0 | 8.37 | 8.64 | 8.09 |
| 27/05/2026 | 8.38 | -1.3 % | 0 | 8.55 | 8.69 | 8.30 |
| 28/05/2026 | 8.51 | +1.31 % | 0 | 8.45 | 8.59 | 8.36 |
| 29/05/2026 | 8.58 | +0.94 % | 0 | 8.48 | 8.74 | 8.28 |
