| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 9.09 | +1.96 % | 0 | 8.96 | 9.09 | 8.96 |
| 07/11/2025 | 9.11 | +0.39 % | 0 | 9.11 | 9.11 | 9.00 |
| 10/11/2025 | 9.20 | +1.16 % | 0 | 9.10 | 9.20 | 9.10 |
| 11/11/2025 | 9.34 | +1.36 % | 0 | 9.24 | 9.34 | 9.24 |
| 12/11/2025 | 9.32 | +0.05 % | 0 | 9.27 | 9.32 | 9.17 |