| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.88 | +2.26 % | 0 | 12.69 | 12.94 | 12.45 |
| 26/05/2026 | 11.44 | -9.39 % | 0 | 11.73 | 12.02 | 11.44 |
| 27/05/2026 | 11.73 | +1.16 % | 0 | 11.56 | 11.86 | 11.35 |
| 28/05/2026 | 11.59 | -0.77 % | 0 | 11.63 | 11.81 | 11.12 |
| 29/05/2026 | 11.30 | -2.42 % | 0 | 11.63 | 11.88 | 11.30 |
