| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.24 | +1.2 % | 0 | 12.19 | 12.44 | 11.95 |
| 26/05/2026 | 11.13 | -8.21 % | 0 | 11.23 | 11.52 | 10.94 |
| 27/05/2026 | 11.44 | +3.11 % | 0 | 11.06 | 11.44 | 10.85 |
| 28/05/2026 | 11.09 | -0.81 % | 0 | 11.13 | 11.31 | 10.62 |
| 29/05/2026 | 11.02 | -0.54 % | 0 | 11.13 | 11.38 | 10.80 |
