| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.13 | +0.56 % | 0 | 7.14 | 7.14 | 7.00 |
| 10/11/2025 | 7.23 | +1.47 % | 0 | 7.13 | 7.23 | 7.13 |
| 11/11/2025 | 7.32 | +1.1 % | 0 | 7.27 | 7.36 | 7.25 |
| 12/11/2025 | 7.36 | +0.41 % | 0 | 7.29 | 7.36 | 7.21 |
| 13/11/2025 | 7.54 | +2.86 % | 0 | 7.50 | 7.54 | 7.50 |