| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.16 | +0.59 % | 0 | 11.19 | 11.44 | 10.95 |
| 26/05/2026 | 10.13 | -8.95 % | 0 | 10.23 | 10.52 | 9.94 |
| 27/05/2026 | 10.23 | +1.34 % | 0 | 10.06 | 10.37 | 9.85 |
| 28/05/2026 | 10.09 | -0.88 % | 0 | 10.13 | 10.31 | 9.62 |
| 29/05/2026 | 10.16 | +0.74 % | 0 | 10.13 | 10.38 | 9.85 |
