| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.30 | +0.7 % | 0 | 9.33 | 9.58 | 9.09 |
| 26/05/2026 | 8.27 | -10.69 % | 0 | 8.37 | 8.65 | 8.10 |
| 27/05/2026 | 8.38 | +1.76 % | 0 | 8.20 | 8.51 | 8.00 |
| 28/05/2026 | 8.24 | -1.02 % | 0 | 8.27 | 8.45 | 8.10 |
| 29/05/2026 | 8.17 | -0.67 % | 0 | 8.27 | 8.52 | 8.04 |
