| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.38 | +2.82 % | 0 | 10.19 | 10.44 | 9.95 |
| 26/05/2026 | 9.13 | -9.83 % | 0 | 9.23 | 9.52 | 8.95 |
| 27/05/2026 | 9.24 | +1.6 % | 0 | 9.06 | 9.37 | 8.85 |
| 28/05/2026 | 9.10 | -0.93 % | 0 | 9.13 | 9.31 | 8.64 |
| 29/05/2026 | 9.03 | -0.61 % | 0 | 9.13 | 9.38 | 8.85 |
