| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.45 | +2.36 % | 0 | 8.35 | 8.58 | 8.13 |
| 26/05/2026 | 7.30 | -11.9 % | 0 | 7.39 | 7.64 | 7.14 |
| 27/05/2026 | 7.56 | +4.28 % | 0 | 7.22 | 7.56 | 7.02 |
| 28/05/2026 | 7.26 | -1.16 % | 0 | 7.29 | 7.47 | 7.13 |
| 29/05/2026 | 7.36 | +1.59 % | 0 | 7.30 | 7.54 | 7.06 |
