| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.66 | +0.81 % | 0 | 8.69 | 8.93 | 8.46 |
| 26/05/2026 | 7.63 | -11.48 % | 0 | 7.73 | 7.99 | 7.48 |
| 27/05/2026 | 7.74 | +1.91 % | 0 | 7.56 | 7.87 | 7.36 |
| 28/05/2026 | 7.97 | +3.71 % | 0 | 7.63 | 7.97 | 7.47 |
| 29/05/2026 | 7.53 | -0.73 % | 0 | 7.64 | 7.88 | 7.39 |
