| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.41 | +1.19 % | 0 | 3.46 | 3.46 | 3.29 |
| 10/11/2025 | 3.52 | +3.53 % | 0 | 3.45 | 3.52 | 3.41 |
| 11/11/2025 | 3.62 | +2.55 % | 0 | 3.59 | 3.64 | 3.51 |
| 12/11/2025 | 3.63 | +0.97 % | 0 | 3.60 | 3.63 | 3.47 |
| 13/11/2025 | 3.78 | +4.86 % | 0 | 3.81 | 3.81 | 3.74 |
