| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.43 | +2.27 % | 0 | 7.37 | 7.56 | 7.17 |
| 26/05/2026 | 6.16 | -15.57 % | 0 | 6.40 | 6.62 | 6.15 |
| 27/05/2026 | 6.41 | +2.15 % | 0 | 6.24 | 6.55 | 6.03 |
| 28/05/2026 | 5.97 | -6.06 % | 0 | 6.31 | 6.48 | 5.97 |
| 29/05/2026 | 6.20 | -0.8 % | 0 | 6.31 | 6.56 | 6.08 |
