| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.74 | +1.08 % | 0 | 3.77 | 3.77 | 3.60 |
| 10/11/2025 | 3.84 | +3.23 % | 0 | 3.75 | 3.84 | 3.71 |
| 11/11/2025 | 3.92 | +2.22 % | 0 | 3.91 | 3.95 | 3.82 |
| 12/11/2025 | 3.94 | +1.03 % | 0 | 3.92 | 3.94 | 3.79 |
| 13/11/2025 | 4.08 | +4.22 % | 0 | 4.11 | 4.11 | 4.04 |