| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.77 | +2.31 % | 0 | 7.70 | 7.90 | 7.48 |
| 26/05/2026 | 6.48 | -15.03 % | 0 | 6.73 | 6.96 | 6.48 |
| 27/05/2026 | 6.74 | +2.05 % | 0 | 6.57 | 6.87 | 6.36 |
| 28/05/2026 | 6.60 | -1.2 % | 0 | 6.64 | 6.81 | 6.47 |
| 29/05/2026 | 6.53 | -0.84 % | 0 | 6.64 | 6.89 | 6.41 |
