| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.95 | +0.76 % | 0 | 7.99 | 8.21 | 7.78 |
| 26/05/2026 | 6.77 | -14.58 % | 0 | 7.03 | 7.27 | 6.77 |
| 27/05/2026 | 7.04 | +2.1 % | 0 | 6.86 | 7.17 | 6.66 |
| 28/05/2026 | 7.23 | +3.58 % | 0 | 6.93 | 7.23 | 6.76 |
| 29/05/2026 | 6.67 | -3.13 % | 0 | 6.94 | 7.18 | 6.67 |
